Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.670 +0.220 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.480	7.550	7.320	7.470	2,057,148	+0.08(+1.08%)
Jun 27, 2024	7.390	7.560	7.260	7.390	166,215	-0.06(-0.81%)
Jun 26, 2024	7.220	7.470	7.115	7.450	144,838	+0.22(+3.04%)
Jun 25, 2024	7.330	7.590	7.190	7.230	153,543	-0.12(-1.63%)
Jun 24, 2024	7.400	7.400	7.100	7.350	303,566	+0.05(+0.68%)
Jun 21, 2024	6.640	7.706	6.640	7.300	853,818	+0.69(+10.44%)
Jun 20, 2024	6.530	6.651	6.400	6.610	112,757	+0.06(+0.92%)
Jun 18, 2024	6.650	6.670	6.000	6.550	3,473,427	-0.10(-1.50%)
Jun 17, 2024	6.370	6.660	6.370	6.650	75,333	+0.27(+4.23%)
Jun 14, 2024	6.640	6.650	6.320	6.380	58,602	-0.27(-4.06%)
Jun 13, 2024	6.610	6.700	6.540	6.650	67,749	+0.02(+0.30%)
Jun 12, 2024	6.310	6.640	6.310	6.630	101,072	+0.41(+6.59%)
Jun 11, 2024	6.410	6.440	6.180	6.220	78,209	-0.22(-3.42%)
Jun 10, 2024	6.700	6.730	6.140	6.440	198,684	-0.25(-3.74%)
Jun 07, 2024	6.700	6.710	6.490	6.690	145,857	-0.04(-0.59%)
Jun 06, 2024	6.670	6.850	6.670	6.730	374,731	+0.04(+0.60%)
Jun 05, 2024	6.700	6.720	6.630	6.690	186,231	+0.00(+0.00%)
Jun 04, 2024	6.690	6.730	6.630	6.690	162,880	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.