Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.15 19.15 18.95 19.00 44,086 -0.20(-1.04%)
Jun 29, 2017 19.15 19.20 18.80 19.20 74,411 +0.25(+1.32%)
Jun 28, 2017 18.90 19.25 18.73 18.95 63,559 +0.15(+0.80%)
Jun 27, 2017 18.70 18.90 18.60 18.80 67,772 +0.10(+0.53%)
Jun 26, 2017 18.55 18.95 18.35 18.70 78,229 +0.10(+0.54%)
Jun 23, 2017 18.70 18.70 18.25 18.60 457,047 -0.05(-0.27%)
Jun 22, 2017 18.50 18.80 18.31 18.65 120,055 +0.15(+0.81%)
Jun 21, 2017 18.70 18.90 18.27 18.50 127,693 -0.15(-0.80%)
Jun 20, 2017 18.75 18.90 18.55 18.65 75,277 -0.20(-1.06%)
Jun 19, 2017 19.05 19.10 18.65 18.85 75,309 +0.00(+0.00%)
Jun 16, 2017 19.20 19.25 18.80 18.85 160,304 -0.35(-1.82%)
Jun 15, 2017 19.05 19.35 18.95 19.20 89,010 +0.00(+0.00%)
Jun 14, 2017 19.35 19.40 19.15 19.20 101,906 -0.18(-0.90%)
Jun 13, 2017 19.35 19.50 19.15 19.38 186,287 +0.02(+0.13%)
Jun 12, 2017 19.25 19.45 19.00 19.35 129,747 +0.15(+0.78%)
Jun 09, 2017 18.80 19.45 18.80 19.20 68,257 +0.55(+2.95%)
Jun 08, 2017 18.35 18.80 18.35 18.65 58,565 +0.35(+1.91%)
Jun 07, 2017 18.50 18.60 18.30 18.30 52,299 -0.10(-0.54%)
Jun 06, 2017 18.55 18.55 18.23 18.40 91,581 -0.15(-0.81%)
Jun 05, 2017 18.75 18.80 18.45 18.55 220,421 -0.10(-0.54%)
Jun 02, 2017 18.70 19.25 18.65 18.65 94,249 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.