Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 +0.27 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.11 10.28 10.07 10.08 677,300 -0.00(-0.03%)
Jun 29, 2015 10.10 10.16 9.983 10.08 784,623 -0.09(-0.91%)
Jun 26, 2015 10.03 10.18 9.965 10.18 1,784,918 +0.19(+1.92%)
Jun 25, 2015 9.809 10.04 9.690 9.983 917,035 +0.17(+1.77%)
Jun 24, 2015 9.654 9.872 9.564 9.809 1,004,418 +0.16(+1.61%)
Jun 23, 2015 9.504 9.654 9.504 9.654 394,493 +0.13(+1.38%)
Jun 22, 2015 9.498 9.546 9.384 9.522 306,488 +0.08(+0.89%)
Jun 19, 2015 9.330 9.471 9.252 9.438 763,615 +0.14(+1.55%)
Jun 18, 2015 9.312 9.336 9.264 9.294 769,706 +0.01(+0.13%)
Jun 17, 2015 9.360 9.402 9.264 9.282 397,567 -0.07(-0.77%)
Jun 16, 2015 9.318 9.384 9.249 9.354 318,365 +0.02(+0.26%)
Jun 15, 2015 9.276 9.354 9.167 9.330 337,602 +0.01(+0.06%)
Jun 12, 2015 9.246 9.336 9.198 9.324 320,598 +0.06(+0.65%)
Jun 11, 2015 9.132 9.282 9.066 9.264 425,271 +0.11(+1.18%)
Jun 10, 2015 9.102 9.246 9.102 9.156 499,535 +0.10(+1.06%)
Jun 09, 2015 9.060 9.102 9.037 9.060 411,445 -0.02(-0.26%)
Jun 08, 2015 9.001 9.096 9.001 9.084 338,337 +0.05(+0.59%)
Jun 05, 2015 9.049 9.060 8.965 9.031 634,556 +0.11(+1.20%)
Jun 04, 2015 8.911 8.941 8.876 8.923 260,290 -0.04(-0.47%)
Jun 03, 2015 8.893 8.983 8.843 8.965 307,131 +0.10(+1.14%)
Jun 02, 2015 8.786 8.905 8.786 8.864 391,020 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.