Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.777 9.777 9.720 9.758 357,269 -0.01(-0.13%)
Jun 29, 2017 9.808 9.840 9.663 9.770 347,399 +0.01(+0.06%)
Jun 28, 2017 9.777 9.859 9.751 9.764 395,320 +0.00(+0.00%)
Jun 27, 2017 9.814 9.865 9.732 9.764 248,998 -0.03(-0.26%)
Jun 26, 2017 9.770 9.871 9.713 9.789 270,356 +0.06(+0.58%)
Jun 23, 2017 9.701 9.777 9.650 9.732 1,058,226 +0.08(+0.85%)
Jun 22, 2017 9.669 9.777 9.631 9.650 260,593 -0.02(-0.20%)
Jun 21, 2017 9.840 9.840 9.638 9.669 256,475 -0.16(-1.67%)
Jun 20, 2017 9.941 9.947 9.815 9.833 214,473 -0.15(-1.45%)
Jun 19, 2017 9.991 10.09 9.947 9.978 193,280 +0.05(+0.51%)
Jun 16, 2017 10.04 10.06 9.928 9.928 674,637 -0.13(-1.25%)
Jun 15, 2017 10.05 10.17 10.01 10.05 231,456 -0.08(-0.81%)
Jun 14, 2017 10.03 10.14 9.947 10.14 243,010 +0.07(+0.69%)
Jun 13, 2017 10.02 10.15 9.985 10.07 221,655 +0.08(+0.76%)
Jun 12, 2017 10.05 10.18 9.928 9.991 338,608 -0.07(-0.69%)
Jun 09, 2017 9.884 10.13 9.877 10.06 340,637 +0.21(+2.18%)
Jun 08, 2017 9.739 9.959 9.688 9.846 270,161 +0.11(+1.10%)
Jun 07, 2017 9.745 9.789 9.669 9.739 451,238 +0.05(+0.49%)
Jun 06, 2017 9.679 9.741 9.591 9.691 303,064 -0.02(-0.19%)
Jun 05, 2017 9.867 9.867 9.298 9.710 298,039 -0.18(-1.83%)
Jun 02, 2017 9.979 10.02 9.879 9.892 448,911 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.