Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.280 2.330 2.150 2.330 80,080 +0.00(+0.00%)
Jun 29, 2022 2.290 2.370 2.270 2.330 48,250 +0.03(+1.30%)
Jun 28, 2022 2.420 2.420 2.250 2.300 126,989 -0.01(-0.43%)
Jun 27, 2022 2.390 2.400 2.250 2.310 117,333 -0.05(-2.12%)
Jun 24, 2022 2.310 2.450 2.300 2.360 126,750 +0.07(+3.06%)
Jun 23, 2022 2.280 2.400 2.280 2.290 100,379 -0.01(-0.43%)
Jun 22, 2022 2.270 2.360 2.220 2.300 86,008 +0.01(+0.44%)
Jun 21, 2022 2.360 2.480 2.240 2.290 83,534 +0.00(+0.00%)
Jun 17, 2022 2.300 2.380 2.240 2.290 87,854 +0.00(+0.00%)
Jun 16, 2022 2.300 2.370 2.200 2.290 167,146 -0.05(-2.14%)
Jun 15, 2022 2.410 2.510 2.330 2.340 169,062 +0.01(+0.43%)
Jun 14, 2022 2.410 2.470 2.310 2.330 132,978 -0.04(-1.69%)
Jun 13, 2022 2.520 2.520 2.320 2.370 141,916 -0.20(-7.78%)
Jun 10, 2022 2.670 2.698 2.541 2.570 93,312 -0.11(-4.10%)
Jun 09, 2022 2.550 2.710 2.540 2.680 191,815 -0.16(-5.63%)
Jun 08, 2022 2.780 2.894 2.760 2.840 42,529 +0.07(+2.53%)
Jun 07, 2022 2.630 2.840 2.600 2.770 88,528 +0.10(+3.75%)
Jun 06, 2022 2.690 2.690 2.580 2.670 72,265 +0.03(+1.14%)
Jun 03, 2022 2.630 2.680 2.520 2.640 87,167 -0.07(-2.58%)
Jun 02, 2022 2.580 2.750 2.492 2.710 324,421 +0.14(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.