Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.5851 -0.0599 (-9.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6586 0.6599 0.6300 0.6450 20,080 +0.01(+0.80%)
Jun 13, 2024 0.6700 0.6700 0.6200 0.6399 21,177 -0.03(-4.49%)
Jun 12, 2024 0.6600 0.6984 0.6352 0.6700 37,229 -0.03(-4.09%)
Jun 11, 2024 0.6884 0.7145 0.6403 0.6986 28,361 -0.01(-1.56%)
Jun 10, 2024 0.7110 0.7110 0.5816 0.7097 71,193 +0.02(+3.14%)
Jun 07, 2024 0.7234 0.7400 0.6560 0.6881 57,833 -0.04(-5.64%)
Jun 06, 2024 0.7295 0.7447 0.7000 0.7292 46,423 -0.00(-0.11%)
Jun 05, 2024 0.7500 0.7500 0.7020 0.7300 21,678 +0.01(+1.23%)
Jun 04, 2024 0.7500 0.7500 0.7200 0.7211 53,485 -0.04(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.