Indicators

Senestech Inc (NQ: SNES )

0.6180 -0.0172 (-2.71%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.6000	0.6500	0.5775	0.6352	190,404	+0.06(+11.30%)
Jun 24, 2024	0.5950	0.5950	0.5602	0.5707	29,625	-0.02(-3.21%)
Jun 21, 2024	0.6100	0.6100	0.5610	0.5896	86,373	-0.02(-2.55%)
Jun 20, 2024	0.6500	0.6600	0.6000	0.6050	49,606	+0.00(+0.65%)
Jun 18, 2024	0.5650	0.6300	0.5612	0.6011	101,272	+0.02(+2.73%)
Jun 17, 2024	0.6400	0.6492	0.5506	0.5851	76,901	-0.06(-9.29%)
Jun 14, 2024	0.6586	0.6599	0.6300	0.6450	20,080	+0.01(+0.80%)
Jun 13, 2024	0.6700	0.6700	0.6200	0.6399	21,177	-0.03(-4.49%)
Jun 12, 2024	0.6600	0.6984	0.6352	0.6700	37,229	-0.03(-4.09%)
Jun 11, 2024	0.6884	0.7145	0.6403	0.6986	28,361	-0.01(-1.56%)
Jun 10, 2024	0.7110	0.7110	0.5816	0.7097	71,193	+0.02(+3.14%)
Jun 07, 2024	0.7234	0.7400	0.6560	0.6881	57,833	-0.04(-5.64%)
Jun 06, 2024	0.7295	0.7447	0.7000	0.7292	46,423	-0.00(-0.11%)
Jun 05, 2024	0.7500	0.7500	0.7020	0.7300	21,678	+0.01(+1.23%)
Jun 04, 2024	0.7500	0.7500	0.7200	0.7211	53,485	-0.04(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.