Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.020 3.110 2.870 3.030 289,674 -0.01(-0.33%)
Jun 29, 2022 2.970 3.060 2.915 3.040 247,988 +0.04(+1.33%)
Jun 28, 2022 3.140 3.330 2.970 3.000 213,272 -0.16(-5.06%)
Jun 27, 2022 2.830 3.310 2.800 3.160 509,613 +0.36(+12.86%)
Jun 24, 2022 3.070 3.180 2.760 2.800 1,154,070 -0.26(-8.50%)
Jun 23, 2022 3.000 3.060 2.955 3.060 248,405 +0.06(+2.00%)
Jun 22, 2022 3.040 3.175 2.990 3.000 249,145 -0.07(-2.28%)
Jun 21, 2022 2.990 3.260 2.850 3.070 280,012 +0.17(+5.86%)
Jun 17, 2022 2.870 3.110 2.870 2.900 654,189 +0.06(+2.11%)
Jun 16, 2022 2.900 2.940 2.800 2.840 356,974 -0.09(-3.07%)
Jun 15, 2022 3.130 3.130 2.870 2.930 395,058 -0.15(-4.87%)
Jun 14, 2022 3.050 3.105 3.020 3.080 324,589 +0.05(+1.65%)
Jun 13, 2022 3.280 3.280 3.020 3.030 360,982 -0.33(-9.82%)
Jun 10, 2022 3.520 3.655 3.300 3.360 234,657 -0.24(-6.67%)
Jun 09, 2022 3.710 3.840 3.580 3.600 195,569 -0.17(-4.51%)
Jun 08, 2022 3.680 3.935 3.640 3.770 376,254 +0.09(+2.45%)
Jun 07, 2022 3.430 3.710 3.430 3.680 205,913 +0.21(+6.05%)
Jun 06, 2022 3.880 3.920 3.400 3.470 432,827 -0.35(-9.16%)
Jun 03, 2022 3.690 3.860 3.630 3.820 190,655 +0.12(+3.24%)
Jun 02, 2022 3.680 3.750 3.575 3.700 118,046 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.