Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.160	3.900	3.100	3.659	1,212,500	+0.56(+18.03%)
Jun 27, 2002	3.060	3.350	2.940	3.100	1,015,000	+0.11(+3.68%)
Jun 26, 2002	2.650	3.020	2.600	2.990	991,900	+0.04(+1.36%)
Jun 25, 2002	3.440	3.480	2.950	2.950	918,000	-0.51(-14.74%)
Jun 21, 2002	3.600	3.720	3.350	3.460	2,012,600	+0.04(+1.17%)
Jun 20, 2002	4.220	4.380	3.410	3.420	1,913,600	-0.83(-19.53%)
Jun 19, 2002	4.250	4.460	4.180	4.250	1,458,200	-0.06(-1.39%)
Jun 18, 2002	4.550	4.580	4.099	4.310	2,654,800	-0.16(-3.58%)
Jun 17, 2002	5.080	5.081	4.420	4.470	1,566,500	-0.51(-10.24%)
Jun 14, 2002	5.050	5.300	4.890	4.980	1,198,700	-0.31(-5.86%)
Jun 12, 2002	5.450	5.480	5.050	5.290	982,600	-0.24(-4.34%)
Jun 11, 2002	5.790	5.970	5.460	5.530	438,400	-0.26(-4.49%)
Jun 10, 2002	5.650	6.050	5.520	5.790	748,200	+0.16(+2.84%)
Jun 07, 2002	5.390	6.000	5.240	5.630	604,900	+0.08(+1.44%)
Jun 06, 2002	5.820	5.860	5.550	5.550	569,600	-0.26(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.