Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.65 +0.16 (+1.39%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.280 8.680 8.000 8.510 3,149,400 +0.30(+3.65%)
Jun 29, 2004 7.800 8.270 7.710 8.210 2,147,400 +0.47(+6.07%)
Jun 28, 2004 8.120 8.190 7.700 7.740 2,210,100 +0.19(+2.52%)
Jun 25, 2004 7.310 7.735 7.250 7.550 1,716,000 +0.26(+3.57%)
Jun 24, 2004 6.990 7.350 6.950 7.290 1,700,500 +0.34(+4.89%)
Jun 23, 2004 6.470 6.990 6.460 6.950 1,226,500 +0.41(+6.27%)
Jun 22, 2004 6.360 6.580 6.180 6.540 779,300 +0.24(+3.81%)
Jun 21, 2004 6.530 6.570 6.250 6.300 532,200 -0.15(-2.33%)
Jun 18, 2004 6.370 6.650 6.200 6.450 760,400 +0.03(+0.47%)
Jun 17, 2004 6.560 6.620 6.300 6.420 509,100 -0.16(-2.43%)
Jun 16, 2004 6.730 6.730 6.400 6.580 492,600 -0.03(-0.45%)
Jun 15, 2004 6.420 6.700 6.400 6.610 730,600 +0.35(+5.59%)
Jun 14, 2004 6.590 6.600 6.260 6.260 810,200 -0.32(-4.86%)
Jun 10, 2004 6.670 6.750 6.460 6.580 804,400 +0.03(+0.46%)
Jun 09, 2004 6.910 6.930 6.540 6.550 767,900 -0.34(-4.93%)
Jun 08, 2004 6.940 7.010 6.750 6.890 758,200 -0.01(-0.14%)
Jun 07, 2004 6.730 6.900 6.560 6.900 1,404,800 +0.39(+5.99%)
Jun 04, 2004 6.400 6.600 6.340 6.510 907,700 +0.26(+4.16%)
Jun 03, 2004 6.550 6.650 6.250 6.250 1,064,400 -0.37(-5.59%)
Jun 02, 2004 6.670 6.770 6.550 6.620 1,817,500 +0.20(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.