Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.410 4.540 4.370 4.480 964,786 +0.01(+0.22%)
Jun 29, 2006 4.150 4.480 4.150 4.470 1,018,900 +0.34(+8.23%)
Jun 28, 2006 4.000 4.140 3.970 4.130 615,900 +0.17(+4.16%)
Jun 27, 2006 4.170 4.250 3.950 3.965 736,646 -0.15(-3.53%)
Jun 26, 2006 4.220 4.230 4.080 4.110 447,600 -0.06(-1.44%)
Jun 23, 2006 4.140 4.250 4.090 4.170 461,324 +0.01(+0.24%)
Jun 22, 2006 4.160 4.220 4.100 4.160 365,619 +0.01(+0.24%)
Jun 21, 2006 3.970 4.200 3.970 4.150 560,626 +0.17(+4.27%)
Jun 20, 2006 4.000 4.070 3.960 3.980 544,628 -0.01(-0.25%)
Jun 19, 2006 4.100 4.140 3.920 3.990 661,489 -0.08(-1.97%)
Jun 16, 2006 4.210 4.250 4.040 4.070 1,633,498 -0.14(-3.33%)
Jun 15, 2006 4.030 4.260 4.030 4.210 776,235 +0.24(+6.05%)
Jun 14, 2006 3.950 4.000 3.880 3.970 770,940 +0.08(+2.06%)
Jun 13, 2006 4.020 4.120 3.850 3.890 1,289,050 -0.12(-2.99%)
Jun 12, 2006 4.200 4.320 4.010 4.010 737,150 -0.21(-4.98%)
Jun 09, 2006 4.350 4.480 4.200 4.220 1,008,231 -0.09(-2.09%)
Jun 08, 2006 4.460 4.480 4.210 4.310 2,025,719 -0.19(-4.22%)
Jun 07, 2006 4.530 4.690 4.450 4.500 784,632 -0.03(-0.66%)
Jun 06, 2006 4.530 4.620 4.400 4.530 967,791 -0.01(-0.22%)
Jun 05, 2006 4.570 4.670 4.520 4.540 953,995 -0.07(-1.52%)
Jun 02, 2006 4.660 4.750 4.570 4.610 721,484 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.