Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.240	6.480	6.240	6.350	2,314,308	+0.07(+1.11%)
Jun 27, 2013	6.230	6.300	6.230	6.280	0	+0.08(+1.29%)
Jun 26, 2013	6.240	6.280	6.200	6.200	0	+0.00(+0.00%)
Jun 25, 2013	6.210	6.250	6.155	6.200	0	+0.04(+0.65%)
Jun 24, 2013	6.170	6.265	6.160	6.160	0	-0.06(-0.96%)
Jun 21, 2013	6.160	6.240	6.140	6.220	1,401,224	+0.06(+0.97%)
Jun 20, 2013	6.150	6.270	6.100	6.160	0	-0.09(-1.44%)
Jun 19, 2013	6.340	6.340	6.220	6.250	0	-0.09(-1.42%)
Jun 18, 2013	6.270	6.400	6.100	6.340	0	+0.10(+1.60%)
Jun 17, 2013	6.190	6.300	6.160	6.240	0	+0.11(+1.79%)
Jun 14, 2013	6.210	6.329	6.120	6.130	0	-0.11(-1.76%)
Jun 13, 2013	6.170	6.270	6.125	6.240	1,029,245	+0.07(+1.13%)
Jun 12, 2013	6.240	6.240	6.140	6.170	583,879	-0.01(-0.16%)
Jun 11, 2013	6.200	6.240	6.110	6.180	828,961	-0.08(-1.28%)
Jun 10, 2013	6.310	6.350	6.180	6.260	0	-0.09(-1.42%)
Jun 07, 2013	6.250	6.380	6.170	6.350	0	+0.15(+2.42%)
Jun 06, 2013	6.100	6.220	6.090	6.200	615,412	+0.09(+1.47%)
Jun 05, 2013	6.170	6.210	6.050	6.110	0	-0.05(-0.81%)
Jun 04, 2013	6.220	6.260	6.120	6.160	0	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.