Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.410	7.470	7.375	7.460	522,715	+0.01(+0.13%)
Jun 27, 2014	7.310	7.460	7.290	7.450	1,147,463	+0.07(+0.95%)
Jun 26, 2014	7.380	7.420	7.230	7.380	692,360	-0.03(-0.40%)
Jun 25, 2014	7.370	7.540	7.240	7.410	964,494	-0.03(-0.40%)
Jun 24, 2014	7.410	7.590	7.380	7.440	1,362,723	-0.02(-0.27%)
Jun 23, 2014	7.470	7.510	7.410	7.460	517,501	-0.03(-0.40%)
Jun 20, 2014	7.450	7.510	7.380	7.490	1,658,514	+0.09(+1.22%)
Jun 19, 2014	7.500	7.520	7.370	7.400	516,864	-0.10(-1.33%)
Jun 18, 2014	7.450	7.530	7.365	7.500	570,725	+0.08(+1.08%)
Jun 17, 2014	7.380	7.495	7.270	7.420	553,299	+0.01(+0.13%)
Jun 16, 2014	7.490	7.550	7.380	7.410	449,651	-0.13(-1.72%)
Jun 13, 2014	7.690	7.690	7.530	7.540	412,829	-0.08(-1.05%)
Jun 12, 2014	7.590	7.680	7.490	7.620	537,186	+0.00(+0.00%)
Jun 11, 2014	7.640	7.710	7.550	7.620	485,640	-0.09(-1.17%)
Jun 10, 2014	7.660	7.745	7.550	7.710	556,953	+0.12(+1.58%)
Jun 06, 2014	7.480	7.610	7.470	7.590	994,377	+0.12(+1.61%)
Jun 05, 2014	7.230	7.470	7.230	7.470	747,553	+0.23(+3.18%)
Jun 04, 2014	7.240	7.350	7.160	7.240	883,216	-0.01(-0.14%)
Jun 03, 2014	7.090	7.280	7.080	7.250	1,629,404	+0.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.