Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 +0.13 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.810 2.910 2.760 2.850 595,020 +0.05(+1.79%)
Jun 29, 2016 2.840 2.900 2.770 2.800 402,379 +0.01(+0.36%)
Jun 28, 2016 2.690 2.835 2.690 2.790 508,344 +0.14(+5.28%)
Jun 27, 2016 2.790 2.790 2.620 2.650 683,134 -0.18(-6.36%)
Jun 24, 2016 2.930 2.950 2.795 2.830 1,279,709 -0.26(-8.41%)
Jun 23, 2016 2.990 3.090 2.960 3.090 339,521 +0.14(+4.75%)
Jun 22, 2016 2.950 3.025 2.920 2.950 454,779 -0.01(-0.34%)
Jun 21, 2016 2.990 3.010 2.930 2.960 383,961 -0.02(-0.67%)
Jun 20, 2016 2.950 3.110 2.950 2.980 744,522 +0.04(+1.36%)
Jun 17, 2016 2.840 2.950 2.830 2.940 1,624,900 +0.11(+3.89%)
Jun 16, 2016 2.760 2.840 2.730 2.830 412,180 +0.09(+3.28%)
Jun 15, 2016 2.690 2.780 2.680 2.740 766,086 +0.04(+1.48%)
Jun 14, 2016 2.720 2.750 2.610 2.700 467,738 -0.03(-1.10%)
Jun 13, 2016 2.800 2.850 2.710 2.730 328,728 -0.09(-3.19%)
Jun 10, 2016 2.860 2.880 2.790 2.820 450,932 -0.06(-2.08%)
Jun 09, 2016 2.980 2.990 2.880 2.880 329,381 -0.12(-4.00%)
Jun 08, 2016 3.000 3.110 2.980 3.000 289,520 +0.00(+0.00%)
Jun 07, 2016 3.060 3.065 2.960 3.000 588,847 -0.07(-2.28%)
Jun 06, 2016 2.900 3.110 2.900 3.070 667,982 +0.18(+6.23%)
Jun 03, 2016 2.830 2.905 2.820 2.890 340,525 +0.05(+1.76%)
Jun 02, 2016 2.830 2.878 2.810 2.840 547,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.