Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.250 4.300 4.200 4.250 253,768 +0.05(+1.19%)
Jun 28, 2018 4.250 4.250 4.150 4.200 264,998 -0.05(-1.18%)
Jun 27, 2018 4.350 4.400 4.250 4.250 259,714 -0.10(-2.30%)
Jun 26, 2018 4.250 4.450 4.200 4.350 479,737 +0.12(+2.96%)
Jun 25, 2018 4.200 4.250 4.050 4.225 345,950 -0.03(-0.59%)
Jun 22, 2018 4.200 4.300 4.050 4.250 1,900,881 +0.05(+1.19%)
Jun 21, 2018 4.400 4.400 4.150 4.200 900,924 -0.15(-3.45%)
Jun 20, 2018 4.400 4.400 4.250 4.350 296,469 +0.00(+0.00%)
Jun 19, 2018 4.450 4.500 4.350 4.350 507,760 -0.10(-2.25%)
Jun 18, 2018 4.450 4.450 4.300 4.450 632,430 +0.00(+0.00%)
Jun 15, 2018 4.450 4.450 4.450 773,315 +0.00(+0.00%)
Jun 14, 2018 4.350 4.500 4.350 4.450 383,219 +0.10(+2.30%)
Jun 13, 2018 4.300 4.400 4.278 4.350 431,101 +0.10(+2.35%)
Jun 12, 2018 4.300 4.388 4.250 4.250 299,734 -0.10(-2.30%)
Jun 11, 2018 4.250 4.400 4.100 4.350 669,555 +0.10(+2.35%)
Jun 08, 2018 4.300 4.325 4.200 4.250 340,184 -0.05(-1.16%)
Jun 07, 2018 4.300 4.350 4.201 4.300 414,276 +0.05(+1.18%)
Jun 06, 2018 4.200 4.250 4.100 4.250 442,332 +0.05(+1.19%)
Jun 05, 2018 4.000 4.250 4.000 4.200 596,399 +0.20(+5.00%)
Jun 04, 2018 3.950 4.050 3.850 4.000 579,157 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.