Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.600	5.680	5.540	5.550	1,313,800	+0.00(+0.00%)
Jun 27, 2019	5.570	5.600	5.500	5.550	298,741	-0.01(-0.18%)
Jun 26, 2019	5.610	5.670	5.550	5.560	188,146	-0.04(-0.71%)
Jun 25, 2019	5.530	5.650	5.510	5.600	279,629	+0.08(+1.45%)
Jun 24, 2019	5.580	5.640	5.490	5.520	433,486	-0.08(-1.43%)
Jun 21, 2019	5.680	5.700	5.560	5.600	752,700	-0.11(-1.93%)
Jun 20, 2019	5.780	5.810	5.700	5.710	274,711	-0.04(-0.70%)
Jun 19, 2019	5.700	5.780	5.700	5.750	445,194	+0.05(+0.88%)
Jun 18, 2019	5.560	5.750	5.550	5.700	384,210	+0.15(+2.70%)
Jun 17, 2019	5.570	5.605	5.500	5.550	966,234	+0.00(+0.00%)
Jun 14, 2019	5.530	5.620	5.310	5.550	1,073,200	+0.45(+8.82%)
Jun 13, 2019	5.120	5.160	5.070	5.100	227,808	+0.01(+0.20%)
Jun 12, 2019	5.160	5.200	5.070	5.090	194,802	-0.07(-1.36%)
Jun 11, 2019	5.210	5.260	5.120	5.160	449,002	-0.02(-0.39%)
Jun 10, 2019	5.470	5.490	5.170	5.180	224,539	-0.27(-4.95%)
Jun 07, 2019	5.340	5.455	5.285	5.450	919,600	+0.13(+2.44%)
Jun 06, 2019	5.400	5.480	5.295	5.320	439,847	-0.09(-1.66%)
Jun 05, 2019	5.330	5.435	5.310	5.410	412,887	+0.11(+2.08%)
Jun 04, 2019	5.160	5.310	5.150	5.300	568,627	+0.19(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.