Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.850 4.880 4.720 4.750 897,881 -0.08(-1.66%)
Jun 29, 2020 4.550 4.890 4.550 4.830 658,010 +0.32(+7.10%)
Jun 26, 2020 4.660 4.740 4.495 4.510 1,086,100 -0.16(-3.43%)
Jun 25, 2020 4.680 4.701 4.500 4.670 874,104 -0.05(-1.06%)
Jun 24, 2020 4.990 4.990 4.660 4.720 838,593 -0.29(-5.79%)
Jun 23, 2020 5.130 5.150 4.980 5.010 427,675 -0.04(-0.79%)
Jun 22, 2020 5.020 5.050 4.950 5.050 528,860 -0.02(-0.39%)
Jun 19, 2020 5.180 5.180 4.990 5.070 899,900 -0.04(-0.69%)
Jun 18, 2020 5.080 5.155 5.030 5.105 457,425 -0.01(-0.29%)
Jun 17, 2020 5.120 5.205 5.075 5.120 594,771 +0.03(+0.59%)
Jun 16, 2020 5.260 5.280 5.040 5.090 553,351 +0.02(+0.39%)
Jun 15, 2020 4.920 5.105 4.820 5.070 634,731 +0.07(+1.40%)
Jun 12, 2020 5.180 5.295 4.950 5.000 703,600 +0.00(+0.00%)
Jun 11, 2020 5.280 5.320 5.000 5.000 497,057 -0.46(-8.34%)
Jun 10, 2020 5.800 5.850 5.450 5.455 526,326 -0.39(-6.75%)
Jun 09, 2020 5.700 5.870 5.550 5.850 531,336 +0.11(+1.92%)
Jun 08, 2020 5.590 5.800 5.560 5.740 603,616 +0.20(+3.52%)
Jun 05, 2020 5.570 5.720 5.540 5.545 725,700 +0.12(+2.12%)
Jun 04, 2020 5.380 5.500 5.360 5.430 501,942 -0.01(-0.18%)
Jun 03, 2020 5.420 5.560 5.410 5.440 569,253 +0.09(+1.68%)
Jun 02, 2020 5.280 5.360 5.200 5.350 402,512 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.