Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.460 8.569 8.420 8.520 1,549,439 +0.00(+0.00%)
Jun 29, 2021 8.430 8.570 8.360 8.520 659,109 +0.09(+1.07%)
Jun 28, 2021 8.370 8.670 8.330 8.430 650,841 +0.06(+0.72%)
Jun 25, 2021 8.310 8.400 8.245 8.370 2,526,987 +0.06(+0.72%)
Jun 24, 2021 8.120 8.350 8.100 8.310 462,448 +0.23(+2.85%)
Jun 23, 2021 7.930 8.130 7.910 8.080 563,869 +0.10(+1.25%)
Jun 22, 2021 7.950 8.010 7.890 7.980 524,061 +0.00(+0.00%)
Jun 21, 2021 7.960 8.020 7.840 7.980 635,341 +0.09(+1.14%)
Jun 18, 2021 8.030 8.100 7.850 7.890 1,074,047 -0.21(-2.59%)
Jun 17, 2021 8.180 8.205 8.180 8.100 644,707 -0.13(-1.58%)
Jun 16, 2021 8.090 8.300 8.030 8.230 722,704 +0.09(+1.11%)
Jun 15, 2021 8.140 8.250 7.955 8.140 1,626,644 +0.23(+2.91%)
Jun 14, 2021 7.640 8.010 7.420 7.910 1,288,316 +0.30(+3.94%)
Jun 11, 2021 7.650 7.680 7.550 7.610 244,607 +0.03(+0.40%)
Jun 10, 2021 7.470 7.600 7.440 7.580 336,875 +0.15(+2.02%)
Jun 09, 2021 7.550 7.650 7.360 7.430 648,322 -0.13(-1.72%)
Jun 08, 2021 7.550 7.740 7.510 7.560 417,758 +0.04(+0.53%)
Jun 07, 2021 7.150 7.540 7.150 7.520 835,625 +0.37(+5.17%)
Jun 04, 2021 7.080 7.180 7.080 7.150 266,400 +0.07(+0.99%)
Jun 03, 2021 7.000 7.120 6.970 7.080 561,750 +0.04(+0.57%)
Jun 02, 2021 7.120 7.140 7.010 7.040 414,325 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.