Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.49 -0.22 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.430 8.705 8.430 8.670 577,548 +0.09(+1.05%)
Jun 29, 2022 8.640 8.680 8.430 8.580 386,068 -0.02(-0.23%)
Jun 28, 2022 8.800 8.850 8.600 8.600 288,200 -0.17(-1.94%)
Jun 27, 2022 8.750 8.890 8.710 8.770 348,126 +0.09(+1.04%)
Jun 24, 2022 8.500 8.800 8.480 8.680 2,549,530 +0.28(+3.33%)
Jun 23, 2022 8.550 8.570 8.380 8.400 536,230 -0.08(-0.94%)
Jun 22, 2022 8.520 8.630 8.470 8.480 571,683 -0.13(-1.51%)
Jun 21, 2022 8.550 8.740 8.550 8.610 564,909 +0.15(+1.77%)
Jun 17, 2022 8.510 8.730 8.445 8.460 1,073,590 +0.02(+0.24%)
Jun 16, 2022 8.580 8.580 8.275 8.440 754,310 -0.31(-3.54%)
Jun 15, 2022 8.690 8.910 8.545 8.750 639,408 +0.17(+1.98%)
Jun 14, 2022 8.670 8.720 8.510 8.580 441,172 -0.08(-0.92%)
Jun 13, 2022 8.940 9.070 8.640 8.660 674,653 -0.57(-6.18%)
Jun 10, 2022 9.540 9.620 9.225 9.230 562,354 -0.44(-4.55%)
Jun 09, 2022 9.660 9.859 9.650 9.670 380,893 -0.08(-0.82%)
Jun 08, 2022 9.840 9.848 9.700 9.750 302,863 -0.13(-1.32%)
Jun 07, 2022 9.610 9.890 9.610 9.880 524,283 +0.09(+0.92%)
Jun 06, 2022 10.04 10.10 9.745 9.790 465,900 -0.19(-1.90%)
Jun 03, 2022 10.22 10.23 9.940 9.980 743,304 -0.33(-3.20%)
Jun 02, 2022 9.940 10.32 9.800 10.31 1,136,527 +0.37(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.