Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.780 1.810 1.470 1.490 9,314,820 -0.33(-18.13%)
Jun 29, 2022 1.820 1.860 1.765 1.820 2,539,730 -0.03(-1.62%)
Jun 28, 2022 1.910 1.920 1.800 1.850 2,154,225 -0.07(-3.65%)
Jun 27, 2022 1.960 1.960 1.864 1.920 1,859,849 -0.01(-0.52%)
Jun 24, 2022 2.010 2.010 1.900 1.930 2,676,197 -0.06(-3.02%)
Jun 23, 2022 1.900 1.990 1.875 1.990 2,179,120 +0.11(+5.85%)
Jun 22, 2022 1.840 1.960 1.830 1.880 2,273,073 -0.01(-0.53%)
Jun 21, 2022 1.860 1.950 1.850 1.890 3,039,462 +0.06(+3.28%)
Jun 17, 2022 1.720 1.880 1.710 1.830 5,402,211 +0.13(+7.65%)
Jun 16, 2022 1.800 1.800 1.675 1.700 3,339,831 -0.11(-6.08%)
Jun 15, 2022 1.780 1.819 1.685 1.810 4,805,760 +0.03(+1.69%)
Jun 14, 2022 1.700 1.780 1.600 1.780 4,844,795 +0.08(+4.71%)
Jun 13, 2022 1.750 1.760 1.620 1.700 4,281,599 -0.10(-5.56%)
Jun 10, 2022 1.790 1.860 1.720 1.800 6,718,212 +0.02(+1.12%)
Jun 09, 2022 1.900 1.920 1.770 1.780 5,632,300 -0.11(-5.82%)
Jun 08, 2022 1.790 2.030 1.790 1.890 5,952,736 +0.08(+4.42%)
Jun 07, 2022 1.610 1.820 1.600 1.810 3,657,868 +0.17(+10.37%)
Jun 06, 2022 1.770 1.830 1.620 1.640 11,232,977 -0.04(-2.38%)
Jun 03, 2022 1.560 1.755 1.500 1.680 15,130,671 +0.22(+15.07%)
Jun 02, 2022 1.430 1.505 1.420 1.460 1,453,921 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.