Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.01 -0.25 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.80	25.50	22.80	24.52	5,990,400	+1.93(+8.54%)
Jun 27, 2019	21.47	22.74	21.29	22.59	1,826,228	+1.17(+5.46%)
Jun 26, 2019	21.80	22.07	21.20	21.42	801,982	-0.33(-1.52%)
Jun 25, 2019	21.41	21.90	21.13	21.75	1,404,342	-0.31(-1.41%)
Jun 24, 2019	21.63	22.12	21.09	22.06	1,759,464	+0.45(+2.08%)
Jun 21, 2019	22.23	22.23	20.63	21.61	4,177,900	-0.80(-3.57%)
Jun 20, 2019	22.72	23.26	22.22	22.41	1,930,494	+0.03(+0.13%)
Jun 19, 2019	22.40	22.67	21.88	22.38	1,707,669	-0.02(-0.09%)
Jun 18, 2019	22.15	22.99	21.84	22.40	2,309,314	+0.45(+2.05%)
Jun 17, 2019	19.85	22.00	19.35	21.95	3,822,432	+2.85(+14.92%)
Jun 14, 2019	19.33	19.55	18.78	19.10	956,900	-0.29(-1.50%)
Jun 13, 2019	19.50	19.68	18.85	19.39	1,339,206	-0.12(-0.62%)
Jun 12, 2019	18.94	19.58	18.68	19.51	1,233,921	+0.58(+3.06%)
Jun 11, 2019	20.11	20.25	18.50	18.93	1,946,564	-1.00(-5.02%)
Jun 10, 2019	19.29	20.75	19.15	19.93	2,770,722	+0.84(+4.40%)
Jun 07, 2019	18.26	19.27	18.26	19.09	1,841,700	+0.62(+3.36%)
Jun 06, 2019	17.67	18.57	17.67	18.47	1,765,570	+0.84(+4.76%)
Jun 05, 2019	17.60	17.83	17.30	17.63	1,015,191	+0.03(+0.17%)
Jun 04, 2019	18.20	18.44	17.15	17.60	1,942,729	-0.44(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.