Indicators

Stitch Fix Inc (NQ: SFIX )

3.885 -0.025 (-0.64%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	3.770	3.930	3.690	3.915	1,520,288	+0.10(+2.49%)
Jun 24, 2024	3.900	4.090	3.790	3.820	1,666,363	-0.10(-2.55%)
Jun 21, 2024	3.920	4.060	3.780	3.920	3,210,161	+0.01(+0.26%)
Jun 20, 2024	3.800	3.930	3.730	3.910	1,591,300	+0.04(+1.03%)
Jun 18, 2024	3.680	3.960	3.670	3.870	1,919,858	+0.20(+5.45%)
Jun 17, 2024	3.430	3.690	3.392	3.670	1,525,610	+0.22(+6.38%)
Jun 14, 2024	3.470	3.565	3.405	3.450	1,570,594	-0.10(-2.82%)
Jun 13, 2024	3.740	3.760	3.470	3.550	1,917,384	-0.19(-5.08%)
Jun 12, 2024	3.910	4.005	3.710	3.740	2,254,147	-0.18(-4.59%)
Jun 11, 2024	3.750	3.995	3.740	3.920	2,549,195	+0.10(+2.62%)
Jun 10, 2024	3.670	3.870	3.665	3.820	2,193,594	+0.09(+2.55%)
Jun 07, 2024	3.740	3.920	3.630	3.725	3,328,790	-0.07(-1.97%)
Jun 06, 2024	3.360	3.920	3.330	3.800	6,714,175	+0.34(+9.99%)
Jun 05, 2024	3.140	3.870	3.140	3.455	21,081,848	+0.79(+29.40%)
Jun 04, 2024	2.540	2.775	2.520	2.670	4,449,856	+0.09(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.