Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1576 1595 1559 1585 295,082 -0.87(-0.05%)
Jun 29, 2020 1560 1588 1533 1586 367,781 +51.71(+3.37%)
Jun 26, 2020 1590 1604 1525 1534 604,628 -73.78(-4.59%)
Jun 25, 2020 1578 1616 1554 1608 501,100 +5.04(+0.31%)
Jun 24, 2020 1653 1662 1574 1603 600,215 -66.45(-3.98%)
Jun 23, 2020 1644 1670 1632 1669 365,058 +43.37(+2.67%)
Jun 22, 2020 1602 1628 1586 1626 335,492 +6.58(+0.41%)
Jun 19, 2020 1646 1649 1592 1619 757,770 -1.43(-0.09%)
Jun 18, 2020 1615 1650 1583 1620 549,295 -9.85(-0.60%)
Jun 17, 2020 1670 1670 1618 1630 356,732 -35.32(-2.12%)
Jun 16, 2020 1708 1714 1634 1666 456,982 +22.95(+1.40%)
Jun 15, 2020 1560 1657 1547 1643 411,808 +26.62(+1.65%)
Jun 12, 2020 1646 1656 1565 1616 491,681 +35.38(+2.24%)
Jun 11, 2020 1648 1649 1569 1581 924,458 -144.24(-8.36%)
Jun 10, 2020 1783 1784 1709 1725 539,285 -44.44(-2.51%)
Jun 09, 2020 1799 1810 1761 1769 452,609 -62.63(-3.42%)
Jun 08, 2020 1838 1863 1817 1832 675,320 +28.13(+1.56%)
Jun 05, 2020 1818 1844 1794 1804 1,039,534 +69.66(+4.02%)
Jun 04, 2020 1707 1741 1698 1734 504,846 +16.59(+0.97%)
Jun 03, 2020 1696 1735 1686 1718 600,371 +70.63(+4.29%)
Jun 02, 2020 1682 1684 1646 1647 516,114 -15.66(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.