Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.32	36.89	36.32	36.55	906,758	+0.22(+0.61%)
Jun 29, 2011	36.49	36.72	36.31	36.33	609,874	+0.10(+0.28%)
Jun 28, 2011	36.00	36.39	35.95	36.23	693,583	+0.23(+0.64%)
Jun 27, 2011	35.91	36.15	35.76	36.00	852,226	+0.08(+0.22%)
Jun 24, 2011	36.36	36.46	35.90	35.92	698,042	-0.56(-1.54%)
Jun 23, 2011	36.82	36.82	35.74	36.48	1,175,850	-0.86(-2.30%)
Jun 22, 2011	37.44	37.76	37.34	37.34	404,984	-0.31(-0.82%)
Jun 21, 2011	36.99	37.96	36.99	37.65	462,727	+0.74(+2.00%)
Jun 20, 2011	36.89	37.01	36.15	36.91	850,704	+0.33(+0.90%)
Jun 17, 2011	36.66	37.01	36.47	36.58	488,981	+0.18(+0.49%)
Jun 16, 2011	35.63	36.46	35.49	36.40	1,292,079	+0.77(+2.16%)
Jun 15, 2011	36.12	36.60	35.57	35.63	724,567	-0.82(-2.25%)
Jun 14, 2011	36.16	36.53	36.07	36.45	395,486	+0.58(+1.62%)
Jun 13, 2011	35.82	36.36	35.53	35.87	565,025	+0.07(+0.20%)
Jun 10, 2011	36.66	36.69	35.77	35.80	575,112	-0.93(-2.53%)
Jun 09, 2011	36.58	36.97	36.51	36.73	391,346	+0.33(+0.91%)
Jun 08, 2011	36.85	36.85	36.22	36.40	475,834	-0.45(-1.22%)
Jun 07, 2011	36.84	37.03	36.54	36.85	550,785	+0.31(+0.85%)
Jun 06, 2011	37.25	37.39	36.50	36.54	489,759	-0.87(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.