Indicators

Discovery Comm Inc (NQ: DISCK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.20	73.67	72.20	72.59	397,847	+0.30(+0.41%)
Jun 27, 2014	71.96	72.47	71.86	72.29	648,025	+0.21(+0.29%)
Jun 26, 2014	73.33	73.33	70.91	72.08	524,386	-1.33(-1.81%)
Jun 25, 2014	72.64	73.93	72.52	73.41	246,339	-0.16(-0.22%)
Jun 24, 2014	73.65	74.16	73.43	73.57	170,861	-0.03(-0.04%)
Jun 23, 2014	73.24	74.66	72.78	73.60	215,575	+0.31(+0.42%)
Jun 20, 2014	74.94	74.94	72.93	73.29	801,514	-1.61(-2.15%)
Jun 19, 2014	76.22	76.22	74.81	74.90	465,118	-1.11(-1.46%)
Jun 18, 2014	76.49	76.49	75.01	76.01	252,622	-0.36(-0.47%)
Jun 17, 2014	76.01	76.47	75.65	76.37	688,232	+0.10(+0.13%)
Jun 16, 2014	76.58	76.58	75.65	76.27	442,610	-0.23(-0.30%)
Jun 13, 2014	77.40	77.65	76.33	76.50	390,343	-0.80(-1.03%)
Jun 12, 2014	77.51	77.79	77.01	77.30	233,227	-0.14(-0.18%)
Jun 11, 2014	78.36	78.82	77.16	77.44	466,430	-1.24(-1.58%)
Jun 10, 2014	78.63	78.88	77.90	78.68	582,812	-0.08(-0.10%)
Jun 06, 2014	78.09	79.07	78.04	78.76	595,712	+0.28(+0.36%)
Jun 05, 2014	77.45	79.37	77.44	78.48	708,756	+0.89(+1.15%)
Jun 04, 2014	77.25	78.29	76.89	77.59	678,992	+0.36(+0.47%)
Jun 03, 2014	76.06	77.36	76.06	77.23	849,460	+0.63(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.