Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.76	28.46	27.54	28.45	2,795,800	+1.00(+3.64%)
Jun 27, 2019	27.30	27.51	26.93	27.45	1,888,990	+0.17(+0.62%)
Jun 26, 2019	27.62	27.81	27.25	27.28	4,183,558	-0.29(-1.05%)
Jun 25, 2019	28.53	28.62	27.34	27.57	4,774,350	-0.97(-3.40%)
Jun 24, 2019	28.22	28.60	28.08	28.54	4,700,822	+0.26(+0.92%)
Jun 21, 2019	28.60	28.60	28.07	28.28	5,223,700	-0.13(-0.46%)
Jun 20, 2019	28.33	28.50	27.95	28.41	4,300,690	+0.37(+1.32%)
Jun 19, 2019	27.38	28.16	27.29	28.04	4,924,113	+0.79(+2.90%)
Jun 18, 2019	27.24	27.64	27.04	27.25	5,774,053	+0.05(+0.18%)
Jun 17, 2019	26.82	27.32	26.52	27.20	3,112,237	+0.36(+1.34%)
Jun 14, 2019	27.14	27.29	26.82	26.84	4,180,800	-0.93(-3.35%)
Jun 13, 2019	27.34	27.82	27.14	27.77	3,186,980	+0.56(+2.06%)
Jun 12, 2019	27.07	27.49	27.00	27.21	2,045,947	+0.21(+0.78%)
Jun 11, 2019	26.42	27.07	26.38	27.00	2,688,744	+0.66(+2.51%)
Jun 10, 2019	26.57	26.70	26.22	26.34	1,464,126	-0.15(-0.57%)
Jun 07, 2019	26.45	26.88	26.40	26.49	2,138,500	+0.10(+0.38%)
Jun 06, 2019	26.31	26.48	26.15	26.39	2,440,376	+0.18(+0.69%)
Jun 05, 2019	26.78	26.93	25.90	26.21	4,607,213	-0.47(-1.76%)
Jun 04, 2019	25.77	26.74	25.77	26.68	5,079,351	+1.15(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.