Indicators

Amerisafe Inc (NQ: AMSF )

44.57 +0.19 (+0.44%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2729	0.3200	0.2682	0.3200	27,625	+0.05(+17.24%)
Jun 27, 2002	0.2729	0.2729	0.2729	0.2729	2,337	+0.00(+0.00%)
Jun 26, 2002	0.2729	0.2729	0.2729	0.2729	425	-0.06(-17.14%)
Jun 25, 2002	0.2729	0.3294	0.2729	0.3294	9,987	+0.05(+16.67%)
Jun 21, 2002	0.2635	0.2823	0.2635	0.2823	15,087	+0.02(+7.14%)
Jun 20, 2002	0.2870	0.3294	0.2635	0.2635	31,238	-0.05(-16.42%)
Jun 19, 2002	0.3153	0.3153	0.3153	0.3153	25,500	-0.00(-1.47%)
Jun 18, 2002	0.3200	0.3200	0.3200	0.3200	2,762	+0.00(+0.00%)
Jun 17, 2002	0.3388	0.3529	0.3153	0.3200	52,489	+0.00(+1.49%)
Jun 14, 2002	0.3482	0.3482	0.3153	0.3153	26,138	-0.01(-2.90%)
Jun 12, 2002	0.3200	0.3529	0.3200	0.3247	55,464	+0.00(+1.47%)
Jun 11, 2002	0.3200	0.3200	0.3200	0.3200	24,225	+0.01(+3.03%)
Jun 10, 2002	0.3529	0.3529	0.3106	0.3106	7,012	+0.00(+1.54%)
Jun 07, 2002	0.3059	0.3247	0.3059	0.3059	11,687	-0.02(-5.80%)
Jun 06, 2002	0.3247	0.3247	0.3247	0.3247	5,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.