Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.435 7.449 7.270 7.322 344,414 -0.07(-0.95%)
Jun 29, 2009 7.435 7.435 7.270 7.393 258,844 -0.06(-0.82%)
Jun 26, 2009 7.261 7.543 7.200 7.454 524,798 +0.12(+1.67%)
Jun 25, 2009 7.209 7.341 7.176 7.332 210,962 +0.05(+0.65%)
Jun 24, 2009 7.299 7.473 7.242 7.284 183,941 +0.05(+0.65%)
Jun 23, 2009 7.143 7.313 7.143 7.237 221,918 +0.13(+1.79%)
Jun 22, 2009 7.294 7.294 7.082 7.110 316,633 -0.20(-2.70%)
Jun 19, 2009 7.496 7.496 7.247 7.308 512,794 -0.08(-1.15%)
Jun 18, 2009 7.266 7.454 7.247 7.393 214,013 +0.14(+1.88%)
Jun 17, 2009 7.186 7.402 7.186 7.256 272,805 +0.05(+0.72%)
Jun 16, 2009 7.336 7.350 7.186 7.204 250,911 -0.04(-0.52%)
Jun 15, 2009 7.346 7.369 7.186 7.242 204,650 -0.22(-2.90%)
Jun 12, 2009 7.496 7.572 7.275 7.459 195,391 -0.08(-1.00%)
Jun 11, 2009 7.581 7.802 7.463 7.534 379,562 -0.27(-3.44%)
Jun 10, 2009 8.028 8.066 7.703 7.802 203,303 -0.18(-2.30%)
Jun 09, 2009 8.211 8.211 7.962 7.986 131,053 -0.21(-2.53%)
Jun 08, 2009 8.221 8.329 8.150 8.193 141,984 -0.23(-2.74%)
Jun 05, 2009 8.513 8.513 8.282 8.423 260,561 -0.04(-0.50%)
Jun 04, 2009 8.451 8.494 8.353 8.466 324,064 +0.04(+0.45%)
Jun 03, 2009 8.263 8.517 8.213 8.428 396,580 +0.07(+0.84%)
Jun 02, 2009 8.230 8.390 8.061 8.357 649,791 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.