Indicators

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.37	15.60	15.18	15.30	240,712	-0.12(-0.80%)
Jun 27, 2013	15.45	15.59	15.39	15.43	0	+0.07(+0.46%)
Jun 26, 2013	15.36	15.47	15.22	15.35	0	+0.11(+0.74%)
Jun 25, 2013	15.24	15.37	15.07	15.24	0	+0.09(+0.56%)
Jun 24, 2013	15.19	15.31	14.96	15.16	0	-0.19(-1.23%)
Jun 21, 2013	15.33	15.55	14.98	15.34	213,682	+0.06(+0.37%)
Jun 20, 2013	15.49	16.34	15.19	15.29	0	-0.38(-2.44%)
Jun 19, 2013	15.86	15.87	15.66	15.67	0	-0.23(-1.43%)
Jun 18, 2013	15.86	15.99	15.68	15.90	196,841	+0.09(+0.60%)
Jun 17, 2013	15.95	15.98	15.72	15.80	0	-0.01(-0.09%)
Jun 14, 2013	16.08	16.11	15.79	15.82	0	-0.32(-1.96%)
Jun 13, 2013	15.95	16.20	15.86	16.13	58,046	+0.20(+1.25%)
Jun 12, 2013	16.19	16.19	15.85	15.94	60,467	-0.21(-1.29%)
Jun 11, 2013	16.20	16.49	16.02	16.14	68,590	-0.26(-1.58%)
Jun 10, 2013	16.30	16.45	16.15	16.40	0	+0.20(+1.22%)
Jun 07, 2013	16.13	16.28	15.88	16.20	0	+0.25(+1.60%)
Jun 06, 2013	15.73	15.99	15.58	15.95	168,357	+0.18(+1.14%)
Jun 05, 2013	16.01	16.13	15.73	15.77	0	-0.30(-1.85%)
Jun 04, 2013	16.22	16.23	15.79	16.07	0	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.