Indicators

Supercom Ltd (NQ: SPCB )

3.525 +0.065 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.840	4.158	3.800	4.000	194,980	+0.21(+5.54%)
Jun 27, 2024	3.698	3.900	3.608	3.790	253,127	+0.03(+0.91%)
Jun 26, 2024	3.900	3.900	3.660	3.756	26,864	+0.01(+0.27%)
Jun 25, 2024	3.720	3.786	3.500	3.746	67,623	+0.03(+0.70%)
Jun 24, 2024	3.700	3.992	3.700	3.720	105,172	-0.03(-0.69%)
Jun 21, 2024	3.730	3.860	3.576	3.746	73,192	+0.11(+2.91%)
Jun 20, 2024	3.600	3.910	3.550	3.640	203,109	+0.15(+4.30%)
Jun 18, 2024	3.686	3.726	3.478	3.490	95,411	-0.21(-5.57%)
Jun 17, 2024	3.796	3.824	3.566	3.696	68,470	-0.15(-3.80%)
Jun 14, 2024	4.000	4.000	3.742	3.842	58,660	-0.05(-1.39%)
Jun 13, 2024	3.800	3.932	3.800	3.896	71,227	+0.07(+1.94%)
Jun 12, 2024	3.800	3.836	3.750	3.822	43,682	-0.03(-0.78%)
Jun 11, 2024	3.848	3.908	3.600	3.852	55,604	+0.04(+1.05%)
Jun 10, 2024	3.790	3.908	3.624	3.812	39,938	+0.03(+0.69%)
Jun 07, 2024	3.878	3.902	3.622	3.786	73,532	-0.09(-2.27%)
Jun 06, 2024	4.000	4.318	3.780	3.874	69,819	-0.04(-0.97%)
Jun 05, 2024	3.818	3.996	3.812	3.912	59,012	+0.10(+2.57%)
Jun 04, 2024	3.960	3.960	3.692	3.814	99,934	-0.10(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.