Indicators

Steel Dynamics Inc (NQ: STLD )

125.99 +0.75 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.97	12.03	11.81	11.90	4,716,233	-0.06(-0.49%)
Jun 29, 2011	11.78	12.08	11.78	11.96	7,513,475	+0.31(+2.64%)
Jun 28, 2011	11.52	11.66	11.46	11.65	2,598,115	+0.23(+1.99%)
Jun 27, 2011	11.41	11.51	11.25	11.42	3,095,622	+0.03(+0.26%)
Jun 24, 2011	11.52	11.60	11.32	11.40	7,089,236	-0.10(-0.89%)
Jun 23, 2011	11.34	11.51	11.19	11.50	5,116,832	+0.00(+0.00%)
Jun 22, 2011	11.42	11.65	11.35	11.50	3,593,689	+0.05(+0.45%)
Jun 21, 2011	11.17	11.50	11.14	11.45	5,608,617	+0.35(+3.15%)
Jun 20, 2011	11.08	11.17	10.86	11.10	4,713,700	+0.13(+1.19%)
Jun 17, 2011	11.02	11.26	10.77	10.97	11,223,837	-0.20(-1.82%)
Jun 16, 2011	11.53	11.60	11.02	11.17	7,338,666	-0.44(-3.76%)
Jun 15, 2011	11.68	11.88	11.53	11.61	4,871,610	-0.13(-1.12%)
Jun 14, 2011	11.62	11.82	11.53	11.74	5,830,195	+0.26(+2.28%)
Jun 13, 2011	11.78	11.78	11.37	11.48	3,127,598	-0.23(-1.99%)
Jun 10, 2011	11.82	12.03	11.69	11.71	3,846,480	-0.13(-1.11%)
Jun 09, 2011	11.80	11.91	11.66	11.84	3,880,545	+0.05(+0.43%)
Jun 08, 2011	11.74	11.88	11.64	11.79	6,385,370	-0.02(-0.18%)
Jun 07, 2011	11.93	12.00	11.80	11.81	3,306,585	-0.06(-0.49%)
Jun 06, 2011	12.04	12.12	11.82	11.87	3,767,852	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.