Indicators

Steel Dynamics Inc (NQ: STLD )

126.55 +5.86 (+4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.93	12.00	11.78	11.87	4,729,240	-0.06(-0.49%)
Jun 29, 2011	11.74	12.04	11.74	11.93	7,534,198	+0.31(+2.64%)
Jun 28, 2011	11.49	11.63	11.43	11.62	2,605,281	+0.23(+1.99%)
Jun 27, 2011	11.38	11.48	11.22	11.39	3,104,161	+0.03(+0.26%)
Jun 24, 2011	11.49	11.57	11.28	11.36	7,108,791	-0.10(-0.89%)
Jun 23, 2011	11.31	11.48	11.16	11.47	5,130,946	+0.00(+0.00%)
Jun 22, 2011	11.39	11.62	11.32	11.47	3,603,602	+0.05(+0.45%)
Jun 21, 2011	11.14	11.47	11.11	11.42	5,624,088	+0.35(+3.15%)
Jun 20, 2011	11.05	11.14	10.83	11.07	4,726,703	+0.13(+1.19%)
Jun 17, 2011	10.99	11.23	10.74	10.94	11,254,797	-0.20(-1.82%)
Jun 16, 2011	11.50	11.57	10.99	11.14	7,358,909	-0.44(-3.76%)
Jun 15, 2011	11.65	11.84	11.49	11.57	4,885,048	-0.13(-1.12%)
Jun 14, 2011	11.59	11.79	11.49	11.71	5,846,277	+0.26(+2.28%)
Jun 13, 2011	11.75	11.75	11.34	11.44	3,136,226	-0.23(-1.99%)
Jun 10, 2011	11.79	12.00	11.65	11.68	3,857,090	-0.13(-1.11%)
Jun 09, 2011	11.76	11.88	11.63	11.81	3,891,249	+0.05(+0.43%)
Jun 08, 2011	11.71	11.85	11.61	11.76	6,402,983	-0.02(-0.19%)
Jun 07, 2011	11.90	11.97	11.77	11.78	3,315,706	-0.06(-0.49%)
Jun 06, 2011	12.00	12.08	11.79	11.84	3,778,246	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.