Indicators

Steel Dynamics Inc (NQ: STLD )

134.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.65	11.83	11.56	11.60	4,187,707	-0.11(-0.93%)
Jun 27, 2013	11.42	11.80	11.42	11.71	0	+0.37(+3.29%)
Jun 26, 2013	11.29	11.42	11.12	11.34	0	+0.19(+1.75%)
Jun 25, 2013	11.10	11.19	10.83	11.14	2,440,467	+0.18(+1.62%)
Jun 24, 2013	11.14	11.17	10.69	10.96	0	-0.23(-2.07%)
Jun 21, 2013	11.34	11.46	11.17	11.20	3,331,995	-0.10(-0.89%)
Jun 20, 2013	11.30	11.44	11.07	11.30	0	-0.19(-1.68%)
Jun 19, 2013	11.52	11.65	11.45	11.49	0	-0.08(-0.67%)
Jun 18, 2013	11.50	11.70	11.47	11.57	2,131,976	-0.02(-0.20%)
Jun 17, 2013	11.61	11.71	11.57	11.59	0	+0.07(+0.60%)
Jun 14, 2013	11.68	11.75	11.44	11.52	0	-0.10(-0.86%)
Jun 13, 2013	11.15	11.69	11.13	11.62	3,342,167	+0.47(+4.22%)
Jun 12, 2013	11.32	11.44	11.07	11.15	2,267,750	-0.07(-0.62%)
Jun 11, 2013	11.32	11.33	11.13	11.22	3,923,533	-0.27(-2.35%)
Jun 10, 2013	11.43	11.56	11.31	11.49	0	+0.04(+0.34%)
Jun 07, 2013	11.45	11.70	11.37	11.45	0	-0.02(-0.13%)
Jun 06, 2013	11.53	11.65	11.35	11.47	3,784,867	-0.09(-0.80%)
Jun 05, 2013	11.93	11.95	11.53	11.56	0	-0.44(-3.67%)
Jun 04, 2013	11.92	12.04	11.79	12.00	0	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.