Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.42	10.83	10.42	10.78	2,162,734	+0.29(+2.76%)
Jun 27, 2014	10.56	10.76	10.46	10.49	4,215,577	-0.13(-1.18%)
Jun 26, 2014	10.78	10.81	10.48	10.62	1,452,149	-0.11(-0.99%)
Jun 25, 2014	10.55	10.77	10.45	10.72	1,715,093	+0.12(+1.09%)
Jun 24, 2014	10.71	10.94	10.54	10.61	2,696,327	-0.11(-0.99%)
Jun 23, 2014	10.27	10.80	10.25	10.71	3,492,800	+0.25(+2.40%)
Jun 20, 2014	11.19	11.19	10.33	10.46	9,562,452	-0.78(-6.95%)
Jun 19, 2014	11.73	11.81	11.17	11.24	4,428,983	-0.50(-4.27%)
Jun 18, 2014	11.78	11.83	11.50	11.75	2,653,892	-0.03(-0.25%)
Jun 17, 2014	11.44	11.79	11.43	11.78	2,997,231	+0.34(+2.95%)
Jun 16, 2014	11.23	11.44	11.21	11.44	3,211,944	+0.15(+1.37%)
Jun 13, 2014	11.33	11.43	11.10	11.28	2,843,220	+0.02(+0.17%)
Jun 12, 2014	11.19	11.39	11.09	11.26	3,276,800	+0.06(+0.52%)
Jun 11, 2014	10.90	11.24	10.78	11.21	2,937,707	+0.25(+2.29%)
Jun 10, 2014	10.81	11.02	10.63	10.96	3,132,578	+0.59(+5.67%)
Jun 06, 2014	10.68	10.87	10.25	10.37	4,815,156	-0.28(-2.63%)
Jun 05, 2014	10.48	10.68	10.32	10.65	2,358,869	+0.22(+2.13%)
Jun 04, 2014	10.23	10.42	10.15	10.42	2,186,187	+0.19(+1.89%)
Jun 03, 2014	9.933	10.24	9.876	10.23	2,491,944	+0.28(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.