Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.65 -0.12 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.160 8.285 8.113 8.269 21,319 +0.13(+1.64%)
Jun 29, 2015 8.175 8.379 8.136 8.136 37,178 -0.09(-1.14%)
Jun 26, 2015 8.285 8.363 8.113 8.230 92,339 -0.08(-0.94%)
Jun 25, 2015 8.183 8.332 8.089 8.309 75,963 +0.19(+2.31%)
Jun 24, 2015 8.050 8.152 7.995 8.121 36,073 +0.10(+1.27%)
Jun 23, 2015 8.050 8.160 7.894 8.019 49,119 +0.01(+0.10%)
Jun 22, 2015 7.987 8.160 7.917 8.011 80,743 +0.14(+1.79%)
Jun 19, 2015 7.823 8.019 7.784 7.870 130,638 +0.05(+0.60%)
Jun 18, 2015 7.635 7.870 7.635 7.823 30,968 +0.23(+2.99%)
Jun 17, 2015 7.510 7.635 7.502 7.596 82,929 +0.09(+1.25%)
Jun 16, 2015 7.338 7.522 7.259 7.502 49,520 +0.20(+2.68%)
Jun 15, 2015 7.815 7.815 7.244 7.306 204,880 -0.63(-7.90%)
Jun 12, 2015 7.784 8.027 7.588 7.933 21,766 +0.07(+0.90%)
Jun 11, 2015 8.066 8.066 7.807 7.862 31,755 -0.22(-2.71%)
Jun 10, 2015 7.882 8.152 7.882 8.081 99,088 -0.02(-0.29%)
Jun 09, 2015 8.074 8.128 7.987 8.105 43,797 +0.01(+0.10%)
Jun 08, 2015 7.815 8.144 7.815 8.097 122,012 +0.16(+1.97%)
Jun 05, 2015 7.807 7.940 7.682 7.940 40,497 +0.09(+1.10%)
Jun 04, 2015 7.792 7.886 7.729 7.854 79,845 +0.06(+0.80%)
Jun 03, 2015 7.643 7.854 7.557 7.792 106,489 +0.22(+2.90%)
Jun 02, 2015 7.580 7.737 7.518 7.572 57,675 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.