Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.204 6.278 6.141 6.163 245,558 -0.03(-0.41%)
Jun 29, 2005 6.157 6.291 6.039 6.189 493,755 +0.05(+0.77%)
Jun 28, 2005 6.123 6.222 6.086 6.141 177,482 +0.04(+0.65%)
Jun 27, 2005 6.155 6.155 6.025 6.102 547,870 -0.09(-1.50%)
Jun 24, 2005 6.307 6.307 6.010 6.195 849,294 -0.11(-1.69%)
Jun 23, 2005 6.400 6.416 6.264 6.301 371,661 -0.10(-1.54%)
Jun 22, 2005 6.307 6.416 6.295 6.400 558,708 +0.11(+1.69%)
Jun 21, 2005 6.339 6.353 6.258 6.293 398,587 +0.00(+0.03%)
Jun 20, 2005 6.321 6.394 6.291 6.291 531,729 -0.05(-0.75%)
Jun 17, 2005 6.515 6.519 6.321 6.339 435,753 -0.12(-1.90%)
Jun 16, 2005 6.524 6.571 6.386 6.461 510,313 -0.00(-0.06%)
Jun 15, 2005 6.572 6.609 6.347 6.465 761,953 -0.11(-1.71%)
Jun 14, 2005 6.260 6.657 6.173 6.578 2,215,089 +0.67(+11.26%)
Jun 13, 2005 5.956 5.973 5.898 5.912 489,703 -0.05(-0.89%)
Jun 10, 2005 6.056 6.076 5.892 5.965 306,065 -0.05(-0.82%)
Jun 09, 2005 5.983 6.054 5.906 6.015 435,897 +0.05(+0.76%)
Jun 08, 2005 5.902 6.189 5.811 5.969 788,024 +0.17(+2.93%)
Jun 07, 2005 5.837 6.013 5.750 5.800 1,267,800 -0.01(-0.14%)
Jun 06, 2005 5.954 5.956 5.697 5.807 1,587,539 -0.15(-2.46%)
Jun 03, 2005 6.321 6.321 5.926 5.954 1,053,425 -0.35(-5.61%)
Jun 02, 2005 6.039 6.366 5.790 6.307 1,010,630 +0.25(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.