Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.179	4.217	4.140	4.192	14,008,199	+0.01(+0.31%)
Jun 29, 2011	4.128	4.179	4.025	4.179	19,476,988	+0.10(+2.35%)
Jun 28, 2011	4.057	4.102	4.000	4.083	21,108,406	+0.04(+1.11%)
Jun 27, 2011	3.910	4.051	3.898	4.038	22,431,790	+0.14(+3.61%)
Jun 24, 2011	3.968	3.981	3.896	3.898	16,471,278	-0.07(-1.77%)
Jun 23, 2011	3.974	3.981	3.930	3.968	20,181,462	-0.06(-1.43%)
Jun 22, 2011	4.064	4.108	4.025	4.025	9,958,557	-0.06(-1.56%)
Jun 21, 2011	4.057	4.089	4.013	4.089	17,442,230	+0.05(+1.27%)
Jun 20, 2011	4.051	4.089	4.013	4.038	14,661,960	-0.06(-1.40%)
Jun 17, 2011	4.077	4.134	4.057	4.096	15,031,567	+0.06(+1.50%)
Jun 16, 2011	4.038	4.083	3.993	4.035	12,551,483	-0.01(-0.24%)
Jun 15, 2011	3.981	4.093	3.936	4.045	45,903,356	+0.03(+0.80%)
Jun 14, 2011	4.006	4.076	3.974	4.013	19,263,066	+0.05(+1.29%)
Jun 13, 2011	3.974	3.981	3.917	3.962	17,448,692	+0.01(+0.16%)
Jun 10, 2011	4.000	4.032	3.885	3.955	26,516,662	-0.07(-1.74%)
Jun 09, 2011	4.019	4.089	3.968	4.025	21,873,212	+0.01(+0.16%)
Jun 08, 2011	3.930	4.051	3.930	4.019	38,328,280	+0.06(+1.45%)
Jun 07, 2011	3.891	4.035	3.872	3.962	35,915,728	+0.10(+2.48%)
Jun 06, 2011	3.904	3.942	3.828	3.866	34,222,408	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.