Indicators

Dynacor Group Inc (TSX: DNG )

5.300 +0.120 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				5.250	0	-0.05(-0.94%)
Jun 27, 2024	5.300	5.300	5.200	5.300	16,050	+0.00(+0.00%)
Jun 26, 2024	5.250	5.310	5.230	5.300	18,516	+0.00(+0.00%)
Jun 25, 2024	5.330	5.360	5.250	5.300	24,792	+0.08(+1.53%)
Jun 24, 2024	4.870	5.290	4.870	5.220	39,407	+0.21(+4.19%)
Jun 21, 2024	5.330	5.330	4.960	5.010	51,896	-0.32(-6.00%)
Jun 20, 2024	5.350	5.390	5.330	5.330	33,775	-0.02(-0.37%)
Jun 19, 2024	5.460	5.460	5.310	5.350	33,087	-0.08(-1.47%)
Jun 18, 2024	5.460	5.500	5.400	5.430	49,731	+0.00(+0.00%)
Jun 17, 2024	5.410	5.460	5.400	5.430	26,731	+0.02(+0.37%)
Jun 14, 2024	5.420	5.440	5.400	5.410	24,897	-0.01(-0.18%)
Jun 13, 2024	5.460	5.470	5.400	5.420	89,441	-0.07(-1.28%)
Jun 12, 2024	5.500	5.500	5.430	5.490	10,836	+0.04(+0.73%)
Jun 11, 2024	5.460	5.490	5.400	5.450	18,430	-0.09(-1.62%)
Jun 10, 2024	5.420	5.560	5.420	5.540	38,799	+0.14(+2.59%)
Jun 07, 2024	5.470	5.470	5.360	5.400	30,201	-0.13(-2.35%)
Jun 06, 2024	5.280	5.530	5.250	5.530	40,637	+0.28(+5.33%)
Jun 05, 2024	5.300	5.320	5.250	5.250	7,648	-0.09(-1.69%)
Jun 04, 2024	5.350	5.390	5.200	5.340	38,251	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.