Indicators

(TSV: KWE )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				3.930	0	-0.47(-10.68%)
Jun 28, 2023	4.400	4.400	4.400	4.400	1,000	-0.15(-3.30%)
Jun 23, 2023				4.550	0	+0.25(+5.81%)
Jun 22, 2023	4.270	4.300	4.100	4.300	7,100	-0.20(-4.44%)
Jun 21, 2023	4.280	4.500	4.280	4.500	200	-0.30(-6.25%)
Jun 15, 2023				4.800	0	-0.20(-4.00%)
Jun 14, 2023	4.900	5.100	4.710	5.000	1,600	+0.20(+4.17%)
Jun 13, 2023	4.450	4.800	4.250	4.800	1,200	+0.47(+10.85%)
Jun 12, 2023	4.250	4.330	4.250	4.330	1,100	+0.03(+0.70%)
Jun 09, 2023	4.250	4.300	4.230	4.300	1,801	-0.10(-2.27%)
Jun 08, 2023	4.300	4.400	4.250	4.400	1,885	+0.20(+4.76%)
Jun 07, 2023	4.230	4.230	4.200	4.200	2,200	+0.00(+0.00%)
Jun 06, 2023	3.900	4.210	3.900	4.200	8,400	+0.10(+2.44%)
Jun 05, 2023	4.100	4.100	4.100	4.100	1,500	+0.00(+0.00%)
Jun 02, 2023	3.900	4.100	3.900	4.100	800	+0.12(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.