Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0350 0.0400 0.0350 0.0400 1,286,614 +0.01(+33.33%)
Jun 24, 2024 0.0350 0.0350 0.0300 0.0300 55,051 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 638,000 +0.00(+20.00%)
Jun 19, 2024 0.0250 0 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0 +0.00(+0.00%)
Jun 11, 2024 0.0300 40 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0300 84,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.