Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 29, 2015	0.0700	0.0700	0.0650	0.0650	35,007	-0.01(-7.14%)
Jun 24, 2015		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Jun 23, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 17, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 15, 2015		0.0750	0.0750	0.0750	2	+0.00(+7.14%)
Jun 11, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 10, 2015	0.0750	0.0750	0.0750	0.0750	1,300	+0.00(+7.14%)
Jun 08, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 05, 2015	0.0750	0.0750	0.0700	0.0750	39,000	-0.01(-6.25%)
Jun 04, 2015	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Jun 03, 2015	0.0800	0.0800	0.0800	0.0800	86,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.