Indicators

A-Mark Precious Meta (NQ: AMRK )

33.22 -0.40 (-1.20%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	33.89	34.16	33.42	33.62	248,429	-0.38(-1.12%)
Jun 24, 2024	33.89	34.37	33.31	34.00	331,548	+0.56(+1.67%)
Jun 21, 2024	33.83	33.83	33.25	33.44	581,378	-0.63(-1.85%)
Jun 20, 2024	33.97	34.93	33.90	34.07	492,554	+0.66(+1.98%)
Jun 18, 2024	32.61	33.44	32.12	33.41	248,747	+0.80(+2.45%)
Jun 17, 2024	32.58	32.91	32.22	32.61	216,748	+0.06(+0.18%)
Jun 14, 2024	33.35	33.67	32.40	32.55	309,858	-0.91(-2.72%)
Jun 13, 2024	33.89	33.97	33.26	33.46	350,478	-0.57(-1.67%)
Jun 12, 2024	35.26	35.42	33.85	34.03	294,618	-0.31(-0.90%)
Jun 11, 2024	34.95	34.96	34.02	34.34	503,135	-0.96(-2.72%)
Jun 10, 2024	35.04	35.64	34.81	35.30	165,566	+0.26(+0.74%)
Jun 07, 2024	35.54	36.09	34.95	35.04	313,125	-1.08(-2.99%)
Jun 06, 2024	35.23	36.13	35.11	36.12	453,664	+0.64(+1.80%)
Jun 05, 2024	35.38	35.99	34.70	35.48	525,985	+0.24(+0.70%)
Jun 04, 2024	36.97	37.48	35.21	35.23	619,146	-1.81(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.