Indicators

Digital Brands Group Inc (NQ: DBGI )

0.5000 -0.0100 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.440	1.518	1.420	1.465	18,449	+0.05(+3.17%)
Jun 27, 2024	1.420	1.534	1.370	1.420	45,479	+0.05(+3.65%)
Jun 26, 2024	1.400	1.450	1.360	1.370	10,410	-0.05(-3.52%)
Jun 25, 2024	1.410	1.450	1.310	1.420	44,906	+0.04(+2.90%)
Jun 24, 2024	1.350	1.500	1.350	1.380	29,120	+0.00(+0.00%)
Jun 21, 2024	1.430	1.500	1.350	1.380	74,432	-0.09(-6.12%)
Jun 20, 2024	1.470	1.575	1.450	1.470	32,617	+0.02(+1.38%)
Jun 18, 2024	1.650	1.650	1.430	1.450	42,241	-0.10(-6.45%)
Jun 17, 2024	1.640	1.650	1.460	1.550	33,441	-0.10(-6.06%)
Jun 14, 2024	1.750	1.807	1.570	1.650	39,360	-0.15(-8.33%)
Jun 13, 2024	1.890	1.950	1.620	1.800	59,694	-0.13(-6.74%)
Jun 12, 2024	1.800	2.000	1.750	1.930	94,804	+0.20(+11.56%)
Jun 11, 2024	1.710	1.890	1.710	1.730	43,225	-0.03(-1.70%)
Jun 10, 2024	1.610	1.840	1.586	1.760	86,505	+0.10(+6.15%)
Jun 07, 2024	1.590	1.732	1.580	1.658	28,875	+0.06(+3.62%)
Jun 06, 2024	1.630	1.740	1.570	1.600	38,713	-0.03(-1.84%)
Jun 05, 2024	1.670	1.720	1.580	1.630	53,834	-0.08(-4.68%)
Jun 04, 2024	1.730	1.748	1.620	1.710	29,791	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.