Indicators

Viant Technology Inc (NQ: DSP )

11.01 +0.11 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.490	10.00	9.460	9.870	429,207	+0.44(+4.67%)
Jun 27, 2024	9.340	9.470	9.270	9.430	115,974	+0.09(+0.96%)
Jun 26, 2024	9.240	9.380	9.200	9.340	102,670	+0.02(+0.21%)
Jun 25, 2024	9.120	9.480	9.010	9.320	116,261	+0.19(+2.08%)
Jun 24, 2024	9.000	9.340	8.940	9.130	110,060	-0.10(-1.08%)
Jun 21, 2024	9.170	9.290	9.110	9.230	115,229	-0.05(-0.54%)
Jun 20, 2024	9.430	9.510	9.260	9.280	93,278	-0.28(-2.93%)
Jun 18, 2024	9.650	9.720	9.500	9.560	99,695	+0.14(+1.49%)
Jun 17, 2024	9.460	9.530	9.340	9.420	77,012	-0.12(-1.26%)
Jun 14, 2024	9.490	9.597	9.450	9.540	74,265	-0.02(-0.21%)
Jun 13, 2024	9.760	9.800	9.530	9.560	74,712	-0.17(-1.75%)
Jun 12, 2024	9.600	9.920	9.550	9.730	119,077	+0.32(+3.40%)
Jun 11, 2024	9.130	9.410	9.080	9.410	71,723	+0.18(+1.95%)
Jun 10, 2024	9.080	9.360	9.050	9.230	99,643	+0.06(+0.65%)
Jun 07, 2024	9.200	9.325	9.160	9.170	91,071	-0.23(-2.45%)
Jun 06, 2024	9.500	9.640	9.380	9.400	84,181	-0.23(-2.39%)
Jun 05, 2024	9.300	9.650	9.230	9.630	91,486	+0.37(+4.00%)
Jun 04, 2024	9.070	9.260	9.060	9.260	110,065	+0.14(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.