Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.230 3.469 3.202 3.286 39,630 +0.06(+1.72%)
Jun 29, 2022 3.230 3.230 3.165 3.230 5,839 +0.03(+0.87%)
Jun 28, 2022 3.156 3.248 3.034 3.202 40,970 +0.09(+2.78%)
Jun 27, 2022 3.146 3.146 3.091 3.115 16,628 -0.03(-0.95%)
Jun 24, 2022 3.091 3.146 3.091 3.145 10,985 +0.05(+1.61%)
Jun 23, 2022 3.123 3.125 3.072 3.095 6,422 -0.01(-0.45%)
Jun 22, 2022 3.146 3.206 3.035 3.109 16,290 -0.03(-1.09%)
Jun 21, 2022 3.054 3.147 3.007 3.144 56,548 +0.15(+4.86%)
Jun 17, 2022 3.081 3.211 2.998 2.998 38,234 -0.10(-3.29%)
Jun 16, 2022 3.406 3.416 3.072 3.100 144,360 -0.31(-8.99%)
Jun 15, 2022 3.378 3.508 3.369 3.406 34,341 +0.05(+1.38%)
Jun 14, 2022 3.360 3.452 3.360 3.360 45,347 -0.13(-3.85%)
Jun 13, 2022 3.598 3.607 3.436 3.494 31,237 -0.09(-2.41%)
Jun 10, 2022 3.635 3.653 3.545 3.581 11,351 -0.08(-2.21%)
Jun 09, 2022 3.648 3.752 3.544 3.662 154,417 +0.01(+0.25%)
Jun 08, 2022 3.662 3.698 3.625 3.653 55,956 -0.05(-1.22%)
Jun 07, 2022 3.625 3.707 3.571 3.698 44,518 +0.06(+1.74%)
Jun 06, 2022 3.680 3.680 3.517 3.635 26,408 +0.08(+2.29%)
Jun 03, 2022 3.526 3.617 3.526 3.553 32,407 -0.07(-2.00%)
Jun 02, 2022 3.680 3.680 3.526 3.625 28,952 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.