Skip to main content

Olaplex Holdings Inc (NQ: OLPX )

1.660 -0.090 (-5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.750 1.780 1.660 1.660 1,592,222 -0.09(-5.14%)
Jun 17, 2024 1.790 1.850 1.735 1.750 1,492,804 -0.04(-2.23%)
Jun 14, 2024 1.820 1.850 1.770 1.790 1,775,004 -0.06(-3.24%)
Jun 13, 2024 1.820 1.910 1.765 1.850 1,713,814 +0.02(+1.09%)
Jun 12, 2024 1.800 1.920 1.790 1.830 1,930,437 +0.00(+0.00%)
Jun 11, 2024 1.660 1.930 1.630 1.830 2,480,160 +0.15(+8.61%)
Jun 10, 2024 1.720 1.720 1.600 1.685 1,965,985 -0.06(-3.71%)
Jun 07, 2024 1.880 1.940 1.725 1.750 1,960,595 -0.17(-8.85%)
Jun 06, 2024 1.930 1.960 1.900 1.920 1,117,584 -0.01(-0.52%)
Jun 05, 2024 1.820 1.930 1.810 1.930 1,521,150 +0.14(+7.82%)
Jun 04, 2024 1.760 1.800 1.740 1.790 2,082,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.