Indicators

Verisk Analytics Inc (NQ: VRSK )

264.85 -1.11 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	270.85	272.04	268.72	269.55	1,101,753	-1.30(-0.48%)
Jun 27, 2024	270.78	271.48	269.23	270.85	646,499	+0.99(+0.37%)
Jun 26, 2024	269.91	270.40	266.97	269.86	565,691	-2.41(-0.89%)
Jun 25, 2024	271.31	273.70	270.56	272.27	794,076	+0.50(+0.18%)
Jun 24, 2024	271.60	273.37	270.32	271.77	726,253	+1.45(+0.54%)
Jun 21, 2024	269.55	270.71	267.38	270.32	1,553,674	+2.23(+0.83%)
Jun 20, 2024	268.98	269.14	266.62	268.09	648,766	-0.71(-0.26%)
Jun 18, 2024	267.69	270.38	265.33	268.80	655,742	+1.11(+0.41%)
Jun 17, 2024	262.31	268.12	261.02	267.69	487,072	+3.32(+1.26%)
Jun 14, 2024	261.72	264.51	260.31	264.37	472,048	+2.52(+0.96%)
Jun 13, 2024	261.51	262.79	260.30	261.85	496,741	-1.32(-0.50%)
Jun 12, 2024	264.47	264.76	259.37	263.17	590,315	-1.11(-0.42%)
Jun 11, 2024	262.35	264.36	260.88	264.28	397,887	+1.19(+0.45%)
Jun 10, 2024	262.83	264.55	260.65	263.09	668,700	-0.52(-0.20%)
Jun 07, 2024	260.24	263.75	258.74	263.61	899,622	+3.99(+1.54%)
Jun 06, 2024	260.89	261.38	258.56	259.61	530,995	-1.28(-0.49%)
Jun 05, 2024	258.69	261.05	257.67	260.89	675,699	+3.03(+1.17%)
Jun 04, 2024	254.62	258.09	254.08	257.87	886,693	+4.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.