Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.24 -0.27 (-1.20%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.000 4.000 3.756 3.909 329,507 -0.15(-3.77%)
Jun 29, 2020 3.837 4.063 3.792 4.063 318,037 +0.29(+7.64%)
Jun 26, 2020 3.864 3.864 3.743 3.774 492,673 -0.14(-3.68%)
Jun 25, 2020 3.900 3.972 3.792 3.918 249,653 +0.01(+0.23%)
Jun 24, 2020 4.054 4.054 3.801 3.909 449,895 -0.18(-4.41%)
Jun 23, 2020 4.180 4.189 4.081 4.090 339,640 -0.05(-1.09%)
Jun 22, 2020 4.171 4.243 4.082 4.135 266,674 -0.12(-2.75%)
Jun 19, 2020 4.432 4.499 4.180 4.252 452,487 -0.14(-3.08%)
Jun 18, 2020 4.396 4.576 4.324 4.387 604,941 +0.17(+4.06%)
Jun 17, 2020 4.333 4.333 4.114 4.216 370,333 -0.12(-2.70%)
Jun 16, 2020 4.621 4.630 4.300 4.333 260,833 -0.11(-2.43%)
Jun 15, 2020 4.189 4.630 4.189 4.441 308,147 +0.10(+2.28%)
Jun 12, 2020 4.306 4.369 4.144 4.342 309,169 +0.09(+2.12%)
Jun 11, 2020 4.549 4.672 4.117 4.252 441,520 -0.59(-12.10%)
Jun 10, 2020 5.459 5.499 4.793 4.837 384,614 -0.54(-10.05%)
Jun 09, 2020 5.288 5.459 4.945 5.378 344,288 +0.05(+0.84%)
Jun 08, 2020 5.153 5.387 5.035 5.333 323,487 +0.32(+6.28%)
Jun 05, 2020 5.117 5.171 4.873 5.017 496,559 +0.13(+2.58%)
Jun 04, 2020 4.963 4.972 4.765 4.891 306,054 -0.18(-3.55%)
Jun 03, 2020 5.017 5.216 4.918 5.072 247,631 +0.14(+2.93%)
Jun 02, 2020 5.081 5.081 4.720 4.927 651,100 -0.24(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.