Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.053	5.079	5.050	5.077	106,368	+0.02(+0.47%)
Jun 27, 2014	5.052	5.065	5.029	5.053	101,396	-0.01(-0.20%)
Jun 26, 2014	5.034	5.064	5.034	5.064	38,405	+0.01(+0.24%)
Jun 25, 2014	5.036	5.055	5.012	5.052	177,120	+0.03(+0.65%)
Jun 24, 2014	5.045	5.045	5.012	5.019	151,951	-0.03(-0.51%)
Jun 23, 2014	5.048	5.077	5.031	5.045	174,792	+0.01(+0.20%)
Jun 20, 2014	4.969	5.036	4.969	5.034	131,351	+0.07(+1.35%)
Jun 19, 2014	4.983	4.996	4.939	4.968	159,917	-0.01(-0.14%)
Jun 18, 2014	4.952	4.983	4.932	4.975	118,372	+0.02(+0.45%)
Jun 17, 2014	4.956	4.987	4.951	4.952	277,501	-0.03(-0.52%)
Jun 16, 2014	4.911	4.981	4.911	4.978	107,237	+0.07(+1.36%)
Jun 13, 2014	4.904	4.918	4.892	4.911	79,500	+0.01(+0.10%)
Jun 12, 2014	4.913	4.915	4.884	4.906	149,050	+0.01(+0.25%)
Jun 11, 2014	4.918	4.925	4.862	4.894	236,073	+0.01(+0.18%)
Jun 10, 2014	4.927	4.928	4.880	4.885	326,481	-0.02(-0.45%)
Jun 06, 2014	4.923	4.932	4.892	4.908	174,308	-0.01(-0.21%)
Jun 05, 2014	4.872	4.925	4.854	4.918	360,929	+0.06(+1.16%)
Jun 04, 2014	4.900	4.908	4.861	4.861	284,755	-0.05(-0.94%)
Jun 03, 2014	4.908	4.911	4.884	4.908	302,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.