Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.73 -0.20 (-0.73%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.463 6.467 6.356 6.463 236,440 +0.05(+0.71%)
Jun 29, 2016 6.421 6.482 6.401 6.417 227,751 +0.06(+0.89%)
Jun 28, 2016 6.337 6.372 6.248 6.361 195,613 +0.10(+1.52%)
Jun 27, 2016 6.265 6.382 6.189 6.265 330,013 -0.01(-0.17%)
Jun 24, 2016 6.218 6.385 6.198 6.276 282,752 -0.14(-2.23%)
Jun 23, 2016 6.402 6.435 6.387 6.419 127,194 +0.08(+1.20%)
Jun 22, 2016 6.346 6.398 6.339 6.343 139,359 -0.03(-0.41%)
Jun 21, 2016 6.226 6.380 6.226 6.369 170,427 +0.12(+1.87%)
Jun 20, 2016 6.261 6.311 6.244 6.252 393,804 +0.07(+1.16%)
Jun 17, 2016 6.304 6.363 6.159 6.181 605,404 -0.10(-1.62%)
Jun 16, 2016 6.246 6.307 6.189 6.283 506,760 +0.02(+0.28%)
Jun 15, 2016 6.330 6.330 6.265 6.265 135,137 -0.03(-0.48%)
Jun 14, 2016 6.320 6.337 6.296 6.296 196,655 -0.02(-0.38%)
Jun 13, 2016 6.333 6.352 6.320 6.320 251,015 -0.03(-0.48%)
Jun 10, 2016 6.391 6.402 6.333 6.350 189,354 -0.03(-0.48%)
Jun 09, 2016 6.363 6.391 6.363 6.380 485,543 +0.00(+0.07%)
Jun 08, 2016 6.500 6.500 6.369 6.376 275,814 -0.01(-0.14%)
Jun 07, 2016 6.354 6.448 6.324 6.385 410,219 -0.17(-2.61%)
Jun 06, 2016 6.439 6.569 6.439 6.556 155,068 +0.16(+2.44%)
Jun 03, 2016 6.398 6.463 6.369 6.400 385,244 +0.06(+0.92%)
Jun 02, 2016 6.365 6.365 6.283 6.341 40,102 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.