Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.712 8.822 8.694 8.741 469,292 +0.07(+0.77%)
Jun 28, 2018 8.700 8.765 8.645 8.674 519,248 -0.01(-0.10%)
Jun 27, 2018 8.700 8.758 8.671 8.683 353,317 -0.04(-0.43%)
Jun 26, 2018 8.726 8.738 8.648 8.721 604,785 -0.01(-0.07%)
Jun 25, 2018 8.697 8.761 8.671 8.726 630,634 +0.04(+0.47%)
Jun 22, 2018 8.686 8.751 8.665 8.686 568,921 +0.00(+0.00%)
Jun 21, 2018 8.677 8.689 8.601 8.686 632,861 +0.01(+0.17%)
Jun 20, 2018 8.723 8.732 8.657 8.671 481,968 -0.08(-0.90%)
Jun 19, 2018 8.799 8.726 8.750 444,296 -0.05(-0.56%)
Jun 18, 2018 8.822 8.822 8.735 8.799 342,426 +0.01(+0.17%)
Jun 15, 2018 8.872 8.782 8.785 451,072 -0.09(-0.98%)
Jun 14, 2018 8.918 8.918 8.834 8.872 282,965 +0.02(+0.23%)
Jun 13, 2018 8.936 8.945 8.802 8.851 348,143 +0.02(+0.23%)
Jun 12, 2018 8.974 8.982 8.817 8.831 418,732 -0.10(-1.17%)
Jun 11, 2018 8.974 8.997 8.927 8.936 491,178 -0.05(-0.52%)
Jun 08, 2018 8.942 9.006 8.904 8.982 628,791 +0.09(+0.98%)
Jun 07, 2018 8.985 8.985 8.851 8.895 281,143 -0.05(-0.59%)
Jun 06, 2018 8.909 8.947 255,775 -0.08(-0.87%)
Jun 05, 2018 9.096 9.096 8.989 9.026 304,403 -0.04(-0.42%)
Jun 04, 2018 9.017 9.084 9.017 9.064 268,464 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.