Indicators

Berry Global Group (NY: BERY )

59.39 -0.12 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.44	21.70	21.24	21.41	2,888,430	+0.04(+0.18%)
Jun 26, 2013	21.75	21.75	21.29	21.37	577,539	-0.26(-1.21%)
Jun 25, 2013	21.88	21.98	21.53	21.64	577,155	+0.03(+0.13%)
Jun 24, 2013	22.18	22.42	21.44	21.61	535,244	-0.67(-3.00%)
Jun 21, 2013	22.44	22.51	21.91	22.28	510,242	-0.08(-0.35%)
Jun 20, 2013	22.69	22.69	22.10	22.35	309,293	-0.59(-2.58%)
Jun 19, 2013	23.33	23.33	22.66	22.95	321,516	-0.18(-0.80%)
Jun 18, 2013	23.53	23.55	22.99	23.13	572,478	-0.30(-1.28%)
Jun 17, 2013	23.04	23.48	22.76	23.43	496,463	+0.69(+3.03%)
Jun 14, 2013	22.43	22.99	22.43	22.74	378,945	+0.24(+1.08%)
Jun 13, 2013	21.54	22.50	21.28	22.50	505,745	+0.91(+4.22%)
Jun 12, 2013	22.29	22.42	21.57	21.59	258,715	-0.64(-2.88%)
Jun 11, 2013	22.88	22.92	22.19	22.23	319,674	-0.74(-3.21%)
Jun 10, 2013	22.80	23.22	22.55	22.97	389,751	+0.26(+1.15%)
Jun 07, 2013	22.29	22.76	21.83	22.70	664,757	+0.48(+2.14%)
Jun 06, 2013	20.82	22.26	20.61	22.23	543,537	+1.35(+6.46%)
Jun 05, 2013	20.81	21.03	20.54	20.88	312,753	+0.21(+1.03%)
Jun 04, 2013	20.43	21.70	20.25	20.67	675,043	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.